| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 PM | 103.470 | 0 |
| 2024-07-31 | 7:20:22 PM | 103.470 | 0 |
| 2024-07-31 | 6:20:38 PM | 103.470 | 0 |
| 2024-07-31 | 5:20:36 PM | 103.370 | 0 |
| 2024-07-31 | 4:20:37 PM | 103.380 | 0 |
| 2024-07-31 | 3:20:46 PM | 103.380 | 0 |
| 2024-07-31 | 2:20:28 PM | 103.420 | 0 |
| 2024-07-31 | 1:20:20 PM | 103.430 | 0 |
| 2024-07-31 | 12:20:23 PM | 103.480 | 0 |
| 2024-07-31 | 11:20:25 AM | 103.490 | 0 |
| 2024-07-31 | 10:20:21 AM | 103.590 | 0 |
| 2024-07-31 | 9:20:15 AM | 103.580 | 0 |
| 2024-07-31 | 8:20:22 AM | 103.530 | 0 |