| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:20:23 | 99,650 | 0 |
| 26.06.2024 | 09:20:26 | 99,600 | 0 |
| 26.06.2024 | 08:20:23 | 99,640 | 0 |
| 25.06.2024 | 21:40:13 | 99,610 | 0 |
| 25.06.2024 | 20:20:14 | 99,610 | 0 |
| 25.06.2024 | 19:20:18 | 99,610 | 0 |
| 25.06.2024 | 18:20:44 | 99,600 | 0 |
| 25.06.2024 | 17:20:29 | 99,580 | 0 |
| 25.06.2024 | 16:20:51 | 99,580 | 0 |
| 25.06.2024 | 15:20:43 | 99,540 | 0 |
| 25.06.2024 | 14:20:29 | 99,540 | 0 |
| 25.06.2024 | 13:20:25 | 99,550 | 0 |
| 25.06.2024 | 12:20:29 | 99,520 | 0 |