| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:24 PM | 99.640 | 0 |
| 2024-07-17 | 11:20:35 AM | 99.630 | 0 |
| 2024-07-17 | 10:20:15 AM | 99.580 | 0 |
| 2024-07-17 | 9:20:34 AM | 99.580 | 0 |
| 2024-07-17 | 8:20:29 AM | 99.690 | 0 |
| 2024-07-16 | 9:40:10 PM | 99.700 | 0 |
| 2024-07-16 | 8:20:25 PM | 99.690 | 0 |
| 2024-07-16 | 7:20:15 PM | 99.690 | 0 |
| 2024-07-16 | 6:20:52 PM | 99.670 | 0 |
| 2024-07-16 | 5:20:43 PM | 99.620 | 0 |
| 2024-07-16 | 4:20:48 PM | 99.580 | 0 |
| 2024-07-16 | 3:20:45 PM | 99.620 | 0 |
| 2024-07-16 | 2:20:30 PM | 99.630 | 0 |