| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:22 PM | 99.800 | 0 |
| 2024-08-01 | 6:20:38 PM | 99.830 | 0 |
| 2024-08-01 | 5:20:31 PM | 99.790 | 0 |
| 2024-08-01 | 4:20:45 PM | 99.790 | 0 |
| 2024-08-01 | 3:20:42 PM | 99.830 | 0 |
| 2024-08-01 | 2:20:26 PM | 99.790 | 0 |
| 2024-08-01 | 1:20:26 PM | 99.790 | 0 |
| 2024-08-01 | 12:20:26 PM | 99.840 | 0 |
| 2024-08-01 | 11:20:18 AM | 99.840 | 0 |
| 2024-08-01 | 10:20:16 AM | 99.810 | 0 |
| 2024-08-01 | 9:20:21 AM | 99.890 | 0 |
| 2024-08-01 | 8:20:18 AM | 99.890 | 0 |
| 2024-07-31 | 9:40:18 PM | 99.930 | 0 |