| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 99.780 | 0 |
| 2024-06-28 | 8:20:11 PM | 99.780 | 0 |
| 2024-06-28 | 7:20:18 PM | 99.780 | 0 |
| 2024-06-28 | 6:20:37 PM | 99.780 | 0 |
| 2024-06-28 | 5:20:33 PM | 99.810 | 0 |
| 2024-06-28 | 4:20:39 PM | 99.860 | 0 |
| 2024-06-28 | 3:20:45 PM | 99.760 | 0 |
| 2024-06-28 | 2:20:30 PM | 99.850 | 0 |
| 2024-06-28 | 1:20:31 PM | 99.890 | 0 |
| 2024-06-28 | 12:20:20 PM | 99.830 | 0 |
| 2024-06-28 | 11:20:23 AM | 99.840 | 0 |
| 2024-06-28 | 10:20:16 AM | 99.870 | 0 |
| 2024-06-28 | 9:20:14 AM | 99.850 | 0 |