| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:35 PM | 0.360 | 0 |
| 2024-09-13 | 4:21:14 PM | 0.360 | 0 |
| 2024-09-13 | 4:00:46 PM | 0.350 | 0 |
| 2024-09-13 | 3:50:50 PM | 0.350 | 0 |
| 2024-09-13 | 3:35:38 PM | 0.340 | 0 |
| 2024-09-13 | 3:21:03 PM | 0.340 | 0 |
| 2024-09-13 | 3:00:28 PM | 0.340 | 0 |
| 2024-09-13 | 2:50:41 PM | 0.340 | 0 |
| 2024-09-13 | 2:35:45 PM | 0.350 | 0 |
| 2024-09-13 | 2:20:22 PM | 0.350 | 0 |
| 2024-09-13 | 2:00:37 PM | 0.340 | 0 |
| 2024-09-13 | 1:50:49 PM | 0.340 | 0 |
| 2024-09-13 | 1:35:48 PM | 0.340 | 0 |