| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:41 PM | 0.340 | 0 |
| 2024-08-09 | 6:00:28 PM | 0.340 | 0 |
| 2024-08-09 | 5:50:35 PM | 0.340 | 0 |
| 2024-08-09 | 5:42:52 PM | 0.340 | 0 |
| 2024-08-09 | 5:20:36 PM | 0.320 | 0 |
| 2024-08-09 | 5:00:42 PM | 0.330 | 0 |
| 2024-08-09 | 4:51:01 PM | 0.330 | 0 |
| 2024-08-09 | 4:35:23 PM | 0.330 | 0 |
| 2024-08-09 | 4:20:58 PM | 0.330 | 0 |
| 2024-08-09 | 4:00:49 PM | 0.330 | 0 |
| 2024-08-09 | 3:51:05 PM | 0.330 | 0 |
| 2024-08-09 | 3:35:47 PM | 0.330 | 0 |
| 2024-08-09 | 3:20:34 PM | 0.330 | 0 |