| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:34 PM | 0.290 | 0 |
| 2024-08-05 | 5:20:39 PM | 0.290 | 0 |
| 2024-08-05 | 5:00:49 PM | 0.300 | 0 |
| 2024-08-05 | 4:51:01 PM | 0.300 | 0 |
| 2024-08-05 | 4:35:37 PM | 0.300 | 0 |
| 2024-08-05 | 4:20:51 PM | 0.300 | 0 |
| 2024-08-05 | 4:00:51 PM | 0.290 | 0 |
| 2024-08-05 | 3:50:53 PM | 0.290 | 0 |
| 2024-08-05 | 3:35:51 PM | 0.290 | 0 |
| 2024-08-05 | 3:20:34 PM | 0.300 | 0 |
| 2024-08-05 | 3:00:52 PM | 0.290 | 0 |
| 2024-08-05 | 2:50:59 PM | 0.290 | 0 |
| 2024-08-05 | 2:35:43 PM | 0.290 | 0 |