| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:01:00 PM | 1.050 | 0 |
| 2024-11-15 | 5:50:34 PM | 1.060 | 0 |
| 2024-11-15 | 5:42:44 PM | 1.050 | 0 |
| 2024-11-15 | 5:20:45 PM | 1.050 | 0 |
| 2024-11-15 | 5:00:33 PM | 1.040 | 0 |
| 2024-11-15 | 4:51:02 PM | 1.040 | 0 |
| 2024-11-15 | 4:35:22 PM | 1.050 | 0 |
| 2024-11-15 | 4:20:30 PM | 1.060 | 0 |
| 2024-11-15 | 4:00:48 PM | 1.040 | 0 |
| 2024-11-15 | 3:50:49 PM | 1.060 | 0 |
| 2024-11-15 | 3:35:46 PM | 1.020 | 0 |
| 2024-11-15 | 3:20:53 PM | 1.060 | 0 |
| 2024-11-15 | 3:00:49 PM | 1.050 | 0 |