| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:43 | 1.090 | 0 |
| 10/10/2024 | 13:00:42 | 1.080 | 0 |
| 10/10/2024 | 12:50:42 | 1.090 | 0 |
| 10/10/2024 | 12:35:36 | 1.090 | 0 |
| 10/10/2024 | 12:20:30 | 1.090 | 0 |
| 10/10/2024 | 12:00:31 | 1.090 | 0 |
| 10/10/2024 | 11:50:41 | 1.090 | 0 |
| 10/10/2024 | 11:35:23 | 1.090 | 0 |
| 10/10/2024 | 11:20:32 | 1.090 | 0 |
| 10/10/2024 | 11:00:45 | 1.090 | 0 |
| 10/10/2024 | 10:50:36 | 1.090 | 0 |
| 10/10/2024 | 10:35:41 | 1.090 | 0 |
| 10/10/2024 | 10:21:07 | 1.090 | 0 |