| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:27 PM | 1.140 | 0 |
| 2024-11-15 | 1:00:36 PM | 1.150 | 0 |
| 2024-11-15 | 12:50:50 PM | 1.150 | 0 |
| 2024-11-15 | 12:35:54 PM | 1.150 | 0 |
| 2024-11-15 | 12:20:52 PM | 1.150 | 0 |
| 2024-11-15 | 12:00:47 PM | 1.140 | 0 |
| 2024-11-15 | 11:50:35 AM | 1.140 | 0 |
| 2024-11-15 | 11:35:24 AM | 1.140 | 0 |
| 2024-11-15 | 11:20:23 AM | 1.140 | 0 |
| 2024-11-15 | 11:00:33 AM | 1.130 | 0 |
| 2024-11-15 | 10:50:58 AM | 1.130 | 0 |
| 2024-11-15 | 10:35:35 AM | 1.130 | 0 |
| 2024-11-15 | 10:21:10 AM | 1.130 | 0 |