| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:35:41 PM | 0.990 | 0 |
| 2024-08-05 | 12:20:37 PM | 1.010 | 0 |
| 2024-08-05 | 12:00:49 PM | 1.030 | 0 |
| 2024-08-05 | 11:50:42 AM | 1.000 | 0 |
| 2024-08-05 | 11:35:23 AM | 0.990 | 0 |
| 2024-08-05 | 11:20:26 AM | 1.000 | 0 |
| 2024-08-05 | 11:00:35 AM | 1.010 | 0 |
| 2024-08-05 | 10:50:31 AM | 1.020 | 0 |
| 2024-08-05 | 10:35:46 AM | 1.020 | 0 |
| 2024-08-05 | 10:21:18 AM | 1.040 | 0 |
| 2024-08-05 | 10:06:12 AM | 1.000 | 0 |
| 2024-08-05 | 9:50:47 AM | 1.010 | 0 |
| 2024-08-05 | 9:35:21 AM | 0.990 | 0 |