| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:50:29 | 2.750 | 0 |
| 11/11/2024 | 13:35:52 | 2.730 | 0 |
| 11/11/2024 | 13:20:22 | 2.700 | 0 |
| 11/11/2024 | 13:00:49 | 2.670 | 0 |
| 11/11/2024 | 12:50:30 | 2.670 | 0 |
| 11/11/2024 | 12:35:44 | 2.670 | 0 |
| 11/11/2024 | 12:20:40 | 2.670 | 0 |
| 11/11/2024 | 12:00:31 | 2.660 | 0 |
| 11/11/2024 | 11:50:34 | 2.660 | 0 |
| 11/11/2024 | 11:35:42 | 2.660 | 0 |
| 11/11/2024 | 11:20:24 | 2.670 | 0 |
| 11/11/2024 | 11:01:00 | 2.670 | 0 |
| 11/11/2024 | 10:50:48 | 2.670 | 0 |