| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:05:31 AM | 1.650 | 0 |
| 2024-09-06 | 9:50:55 AM | 1.650 | 0 |
| 2024-09-06 | 9:35:42 AM | 1.650 | 0 |
| 2024-09-06 | 9:21:04 AM | 1.650 | 0 |
| 2024-09-06 | 9:06:00 AM | 1.670 | 0 |
| 2024-09-06 | 8:50:30 AM | 1.680 | 0 |
| 2024-09-06 | 8:35:33 AM | 1.680 | 0 |
| 2024-09-06 | 8:21:12 AM | 1.680 | 0 |
| 2024-09-06 | 8:05:57 AM | 1.690 | 0 |
| 2024-09-05 | 9:35:44 PM | 1.720 | 0 |
| 2024-09-05 | 9:00:22 PM | 1.720 | 0 |
| 2024-09-05 | 8:35:44 PM | 1.710 | 0 |
| 2024-09-05 | 8:00:24 PM | 1.720 | 0 |