| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:12 AM | 105.610 | 0 |
| 2024-08-05 | 10:00:12 AM | 105.570 | 0 |
| 2024-08-05 | 9:05:16 AM | 105.610 | 0 |
| 2024-08-02 | 7:56:14 PM | 105.760 | 0 |
| 2024-08-02 | 7:00:14 PM | 105.820 | 0 |
| 2024-08-02 | 6:00:15 PM | 105.790 | 0 |
| 2024-08-02 | 5:00:30 PM | 105.860 | 0 |
| 2024-08-02 | 4:00:17 PM | 105.840 | 0 |
| 2024-08-02 | 3:00:13 PM | 105.960 | 0 |
| 2024-08-02 | 2:00:23 PM | 105.890 | 0 |
| 2024-08-02 | 1:00:13 PM | 105.810 | 0 |
| 2024-08-02 | 12:00:16 PM | 105.810 | 0 |
| 2024-08-02 | 11:00:12 AM | 105.790 | 0 |