| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:23 AM | 2.300 | 0 |
| 2024-08-01 | 7:34:22 PM | 2.140 | 0 |
| 2024-08-01 | 7:17:25 PM | 2.140 | 0 |
| 2024-08-01 | 6:27:41 PM | 2.070 | 0 |
| 2024-08-01 | 5:42:45 PM | 2.070 | 0 |
| 2024-08-01 | 4:42:30 PM | 2.120 | 0 |
| 2024-08-01 | 3:54:35 PM | 2.070 | 0 |
| 2024-08-01 | 3:06:10 PM | 2.100 | 0 |
| 2024-08-01 | 2:10:26 PM | 2.070 | 0 |
| 2024-08-01 | 1:22:55 PM | 2.080 | 0 |
| 2024-08-01 | 12:37:03 PM | 2.080 | 0 |
| 2024-08-01 | 11:47:17 AM | 2.130 | 0 |
| 2024-08-01 | 11:00:47 AM | 2.120 | 0 |