| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:29 PM | 2.440 | 0 |
| 2024-08-02 | 6:34:43 PM | 2.430 | 0 |
| 2024-08-02 | 5:38:17 PM | 2.440 | 0 |
| 2024-08-02 | 4:38:08 PM | 2.420 | 0 |
| 2024-08-02 | 4:22:24 PM | 2.420 | 0 |
| 2024-08-02 | 3:54:28 PM | 2.430 | 0 |
| 2024-08-02 | 3:05:32 PM | 2.390 | 0 |
| 2024-08-02 | 2:15:07 PM | 2.370 | 0 |
| 2024-08-02 | 1:22:54 PM | 2.410 | 0 |
| 2024-08-02 | 12:21:51 PM | 2.290 | 0 |
| 2024-08-02 | 11:20:42 AM | 2.310 | 0 |
| 2024-08-02 | 10:35:06 AM | 2.260 | 0 |
| 2024-08-02 | 9:49:52 AM | 2.300 | 0 |