| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:15:14 PM | 7.290 | 0 |
| 2024-10-01 | 6:27:23 PM | 7.490 | 0 |
| 2024-10-01 | 5:29:31 PM | 7.400 | 0 |
| 2024-10-01 | 4:43:29 PM | 7.350 | 0 |
| 2024-10-01 | 4:36:26 PM | 7.370 | 0 |
| 2024-10-01 | 3:53:23 PM | 8.180 | 0 |
| 2024-10-01 | 3:10:13 PM | 9.280 | 0 |
| 2024-10-01 | 2:17:53 PM | 9.320 | 0 |
| 2024-10-01 | 1:17:41 PM | 9.260 | 0 |
| 2024-10-01 | 12:19:12 PM | 9.260 | 0 |
| 2024-10-01 | 11:24:37 AM | 9.010 | 0 |
| 2024-10-01 | 10:35:40 AM | 8.980 | 0 |
| 2024-10-01 | 9:46:52 AM | 9.200 | 0 |