| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:08:05 | 9,690 | 0 |
| 06.11.2024 | 14:08:42 | 9,410 | 0 |
| 06.11.2024 | 13:19:54 | 9,310 | 0 |
| 06.11.2024 | 12:53:56 | 9,530 | 0 |
| 06.11.2024 | 12:25:14 | 8,920 | 0 |
| 06.11.2024 | 11:31:43 | 9,050 | 0 |
| 06.11.2024 | 09:50:02 | 8,170 | 0 |
| 06.11.2024 | 09:41:42 | 8,400 | 0 |
| 06.11.2024 | 08:27:00 | 9,980 | 0 |
| 06.11.2024 | 08:17:15 | 10,170 | 0 |
| 05.11.2024 | 19:29:19 | 9,940 | 0 |
| 05.11.2024 | 18:33:07 | 10,240 | 0 |
| 05.11.2024 | 17:46:50 | 10,330 | 0 |