| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:41:26 PM | 8.930 | 0 |
| 8/7/2024 | 11:43:33 AM | 8.920 | 0 |
| 8/7/2024 | 10:56:37 AM | 8.840 | 0 |
| 8/7/2024 | 9:57:06 AM | 8.700 | 0 |
| 8/7/2024 | 9:37:22 AM | 8.700 | 0 |
| 8/6/2024 | 7:34:14 PM | 8.710 | 0 |
| 8/6/2024 | 7:14:14 PM | 8.740 | 0 |
| 8/6/2024 | 6:23:08 PM | 8.620 | 0 |
| 8/6/2024 | 5:32:57 PM | 8.370 | 0 |
| 8/6/2024 | 4:36:43 PM | 8.180 | 0 |
| 8/6/2024 | 3:57:48 PM | 7.880 | 0 |
| 8/6/2024 | 3:27:09 PM | 7.740 | 0 |
| 8/6/2024 | 2:27:07 PM | 7.780 | 0 |