| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 19:32:48 | 9,280 | 0 |
| 08.08.2024 | 19:14:19 | 9,260 | 0 |
| 08.08.2024 | 18:23:10 | 9,280 | 0 |
| 08.08.2024 | 17:32:20 | 9,240 | 0 |
| 08.08.2024 | 16:43:20 | 9,170 | 0 |
| 08.08.2024 | 16:06:47 | 9,200 | 0 |
| 08.08.2024 | 15:56:44 | 8,960 | 0 |
| 08.08.2024 | 14:51:26 | 8,900 | 0 |
| 08.08.2024 | 13:53:28 | 8,710 | 0 |
| 08.08.2024 | 13:11:17 | 8,670 | 0 |
| 08.08.2024 | 13:02:02 | 8,680 | 0 |
| 08.08.2024 | 12:04:05 | 8,690 | 0 |
| 08.08.2024 | 12:01:51 | 8,670 | 0 |