| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:16 PM | 19.150 | 0 |
| 2024-08-13 | 3:48:41 PM | 19.160 | 0 |
| 2024-08-13 | 3:11:49 PM | 19.160 | 0 |
| 2024-08-13 | 2:25:58 PM | 19.180 | 0 |
| 2024-08-13 | 1:31:53 PM | 19.180 | 0 |
| 2024-08-13 | 12:33:26 PM | 19.150 | 0 |
| 2024-08-13 | 12:29:28 PM | 19.150 | 0 |
| 2024-08-13 | 11:37:11 AM | 19.180 | 0 |
| 2024-08-13 | 10:52:05 AM | 19.170 | 0 |
| 2024-08-13 | 9:51:08 AM | 19.190 | 0 |