| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:16 PM | 20.210 | 0 |
| 2024-10-18 | 7:22:15 PM | 20.210 | 0 |
| 2024-10-18 | 6:30:08 PM | 20.210 | 0 |
| 2024-10-18 | 5:42:29 PM | 20.210 | 0 |
| 2024-10-18 | 4:46:33 PM | 20.230 | 0 |
| 2024-10-18 | 3:47:21 PM | 20.230 | 0 |
| 2024-10-18 | 3:02:32 PM | 20.230 | 0 |
| 2024-10-18 | 2:07:57 PM | 20.230 | 0 |
| 2024-10-18 | 1:17:05 PM | 20.230 | 0 |
| 2024-10-18 | 12:24:05 PM | 20.230 | 0 |
| 2024-10-18 | 11:36:35 AM | 20.230 | 0 |
| 2024-10-18 | 10:48:41 AM | 20.210 | 0 |
| 2024-10-18 | 9:58:21 AM | 20.210 | 0 |