| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:44:34 AM | 21.840 | 0 |
| 2024-07-17 | 9:51:00 AM | 21.860 | 0 |
| 2024-07-17 | 9:44:55 AM | 21.860 | 0 |
| 2024-07-16 | 7:25:45 PM | 21.850 | 0 |
| 2024-07-16 | 7:04:33 PM | 21.850 | 0 |
| 2024-07-16 | 6:09:28 PM | 21.850 | 0 |
| 2024-07-16 | 5:22:10 PM | 21.870 | 0 |
| 2024-07-16 | 4:33:00 PM | 21.870 | 0 |
| 2024-07-16 | 3:58:54 PM | 21.850 | 0 |
| 2024-07-16 | 3:17:10 PM | 21.850 | 0 |
| 2024-07-16 | 2:26:41 PM | 21.850 | 0 |
| 2024-07-16 | 1:25:41 PM | 21.850 | 0 |
| 2024-07-16 | 12:31:05 PM | 21.850 | 0 |