| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:39:29 | 21.840 | 0 |
| 17/07/2024 | 18:32:09 | 21.840 | 0 |
| 17/07/2024 | 17:35:46 | 21.840 | 0 |
| 17/07/2024 | 16:34:39 | 21.860 | 0 |
| 17/07/2024 | 16:32:10 | 21.860 | 0 |
| 17/07/2024 | 15:57:24 | 21.860 | 0 |
| 17/07/2024 | 15:11:01 | 21.860 | 0 |
| 17/07/2024 | 14:23:51 | 21.860 | 0 |
| 17/07/2024 | 14:04:35 | 21.860 | 0 |
| 17/07/2024 | 13:31:39 | 21.860 | 0 |
| 17/07/2024 | 12:44:12 | 21.860 | 0 |
| 17/07/2024 | 11:44:19 | 21.860 | 0 |
| 17/07/2024 | 10:45:19 | 21.840 | 0 |