| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:33:03 PM | 20.880 | 0 |
| 2024-07-16 | 11:44:27 AM | 20.860 | 0 |
| 2024-07-16 | 10:47:38 AM | 20.820 | 0 |
| 2024-07-16 | 10:01:37 AM | 20.760 | 0 |
| 2024-07-16 | 9:56:55 AM | 20.780 | 0 |
| 2024-07-15 | 7:29:35 PM | 20.880 | 0 |
| 2024-07-15 | 7:15:03 PM | 20.880 | 0 |
| 2024-07-15 | 6:21:42 PM | 20.900 | 0 |
| 2024-07-15 | 4:32:57 PM | 20.960 | 0 |
| 2024-07-15 | 3:54:55 PM | 20.960 | 0 |
| 2024-07-15 | 3:24:33 PM | 20.980 | 0 |
| 2024-07-15 | 2:25:21 PM | 21.030 | 0 |
| 2024-07-15 | 1:27:59 PM | 21.030 | 0 |