| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:15 PM | 20.870 | 0 |
| 2024-07-17 | 7:07:23 PM | 20.890 | 0 |
| 2024-07-17 | 6:15:59 PM | 20.870 | 0 |
| 2024-07-17 | 5:27:27 PM | 20.910 | 0 |
| 2024-07-17 | 4:33:20 PM | 20.930 | 0 |
| 2024-07-17 | 4:31:13 PM | 20.930 | 0 |
| 2024-07-17 | 3:48:42 PM | 20.930 | 0 |
| 2024-07-17 | 3:31:22 PM | 20.890 | 0 |
| 2024-07-17 | 2:32:26 PM | 20.870 | 0 |
| 2024-07-17 | 2:06:22 PM | 20.850 | 0 |
| 2024-07-17 | 1:33:20 PM | 20.850 | 0 |
| 2024-07-17 | 12:32:37 PM | 20.910 | 0 |
| 2024-07-17 | 11:37:49 AM | 20.890 | 0 |