| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 10:59:30 | 53,640 | 0 |
| 15.10.2024 | 10:35:53 | 53,630 | 0 |
| 15.10.2024 | 10:00:33 | 53,660 | 0 |
| 14.10.2024 | 19:36:34 | 53,650 | 0 |
| 14.10.2024 | 19:16:13 | 53,650 | 0 |
| 14.10.2024 | 18:26:41 | 53,650 | 0 |
| 14.10.2024 | 17:14:22 | 53,590 | 0 |
| 14.10.2024 | 16:32:10 | 53,560 | 0 |
| 14.10.2024 | 15:46:00 | 53,460 | 0 |
| 14.10.2024 | 15:13:51 | 53,400 | 0 |
| 14.10.2024 | 14:13:55 | 53,400 | 0 |
| 14.10.2024 | 13:23:11 | 53,370 | 0 |
| 14.10.2024 | 12:27:22 | 53,400 | 0 |