| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:34:25 PM | 53.940 | 0 |
| 2024-10-15 | 7:12:18 PM | 53.890 | 0 |
| 2024-10-15 | 6:19:47 PM | 53.880 | 0 |
| 2024-10-15 | 5:29:29 PM | 54.050 | 0 |
| 2024-10-15 | 5:01:40 PM | 53.980 | 0 |
| 2024-10-15 | 4:56:15 PM | 54.010 | 0 |
| 2024-10-15 | 4:34:14 PM | 53.830 | 0 |
| 2024-10-15 | 3:59:11 PM | 53.710 | 0 |
| 2024-10-15 | 3:18:56 PM | 53.810 | 0 |
| 2024-10-15 | 2:26:58 PM | 53.750 | 0 |
| 2024-10-15 | 1:36:23 PM | 53.750 | 0 |
| 2024-10-15 | 12:41:41 PM | 53.680 | 0 |
| 2024-10-15 | 11:48:25 AM | 53.640 | 0 |