| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:17 AM | 429.640 | 0 |
| 2024-08-01 | 9:28:38 AM | 429.640 | 0 |
| 2024-07-31 | 7:34:25 PM | 429.100 | 0 |
| 2024-07-31 | 7:00:51 PM | 429.100 | 0 |
| 2024-07-31 | 6:10:57 PM | 429.100 | 0 |
| 2024-07-31 | 5:25:43 PM | 429.640 | 0 |
| 2024-07-31 | 4:43:18 PM | 429.640 | 0 |
| 2024-07-31 | 4:37:54 PM | 429.640 | 0 |
| 2024-07-31 | 4:31:25 PM | 429.640 | 0 |
| 2024-07-31 | 3:50:18 PM | 429.640 | 0 |
| 2024-07-31 | 2:54:22 PM | 429.640 | 0 |
| 2024-07-31 | 2:04:22 PM | 429.640 | 0 |
| 2024-07-31 | 1:17:59 PM | 429.640 | 0 |