| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:57 PM | 426.540 | 0 |
| 2024-08-02 | 7:23:36 PM | 426.540 | 0 |
| 2024-08-02 | 6:26:41 PM | 426.540 | 0 |
| 2024-08-02 | 5:28:48 PM | 428.630 | 0 |
| 2024-08-02 | 4:34:21 PM | 428.630 | 0 |
| 2024-08-02 | 4:27:29 PM | 428.630 | 0 |
| 2024-08-02 | 4:01:31 PM | 428.630 | 0 |
| 2024-08-02 | 3:11:41 PM | 428.620 | 0 |
| 2024-08-02 | 2:17:05 PM | 428.600 | 0 |
| 2024-08-02 | 1:26:32 PM | 428.600 | 0 |
| 2024-08-02 | 12:39:44 PM | 428.610 | 0 |
| 2024-08-02 | 11:45:55 AM | 428.620 | 0 |
| 2024-08-02 | 10:47:27 AM | 428.620 | 0 |