| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:24 PM | 100.190 | 0 |
| 2024-11-12 | 7:16:27 PM | 100.130 | 0 |
| 2024-11-12 | 6:29:04 PM | 100.180 | 0 |
| 2024-11-12 | 5:39:26 PM | 99.870 | 0 |
| 2024-11-12 | 4:45:37 PM | 100.260 | 0 |
| 2024-11-12 | 4:15:50 PM | 100.220 | 0 |
| 2024-11-12 | 3:51:53 PM | 100.690 | 0 |
| 2024-11-12 | 3:37:16 PM | 101.070 | 0 |
| 2024-11-12 | 2:42:52 PM | 101.070 | 0 |
| 2024-11-12 | 1:53:16 PM | 101.250 | 0 |
| 2024-11-12 | 1:02:25 PM | 101.340 | 0 |
| 2024-11-12 | 12:14:58 PM | 101.440 | 0 |
| 2024-11-12 | 11:28:05 AM | 101.180 | 0 |