| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:29:55 PM | 100.820 | 0 |
| 2024-11-08 | 6:34:05 PM | 100.650 | 0 |
| 2024-11-08 | 5:36:01 PM | 99.970 | 0 |
| 2024-11-08 | 4:40:21 PM | 100.250 | 0 |
| 2024-11-08 | 4:01:11 PM | 100.240 | 0 |
| 2024-11-08 | 3:18:42 PM | 100.430 | 0 |
| 2024-11-08 | 3:12:50 PM | 100.340 | 0 |
| 2024-11-08 | 2:18:59 PM | 100.390 | 0 |
| 2024-11-08 | 1:26:03 PM | 100.670 | 0 |
| 2024-11-08 | 12:31:54 PM | 100.480 | 0 |
| 2024-11-08 | 11:34:06 AM | 100.190 | 0 |
| 2024-11-08 | 10:40:45 AM | 100.520 | 0 |
| 2024-11-08 | 10:39:39 AM | 100.520 | 0 |