| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:30:59 PM | 6.030 | 0 |
| 2024-09-10 | 4:30:28 PM | 6.030 | 0 |
| 2024-09-10 | 3:56:05 PM | 6.030 | 0 |
| 2024-09-10 | 2:45:31 PM | 6.040 | 0 |
| 2024-09-10 | 1:48:57 PM | 6.040 | 0 |
| 2024-09-10 | 12:48:04 PM | 6.040 | 0 |
| 2024-09-10 | 11:49:34 AM | 6.040 | 0 |
| 2024-09-10 | 10:50:35 AM | 6.040 | 0 |
| 2024-09-10 | 10:00:40 AM | 6.040 | 0 |
| 2024-09-09 | 7:26:08 PM | 6.020 | 0 |
| 2024-09-09 | 7:23:04 PM | 6.020 | 0 |
| 2024-09-09 | 6:21:35 PM | 6.020 | 0 |
| 2024-09-09 | 4:38:31 PM | 6.030 | 0 |