| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:37:15 PM | 59.040 | 0 |
| 2024-08-07 | 1:45:00 PM | 59.140 | 0 |
| 2024-08-07 | 12:47:54 PM | 59.020 | 0 |
| 2024-08-07 | 11:53:25 AM | 58.900 | 0 |
| 2024-08-07 | 11:02:02 AM | 58.980 | 0 |
| 2024-08-07 | 10:01:38 AM | 58.630 | 0 |
| 2024-08-07 | 9:25:28 AM | 58.210 | 0 |
| 2024-08-06 | 7:36:27 PM | 57.960 | 0 |
| 2024-08-06 | 6:40:42 PM | 57.740 | 0 |