| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:21 AM | 59.470 | 0 |
| 2024-08-08 | 7:40:07 PM | 59.290 | 0 |
| 2024-08-08 | 7:22:51 PM | 59.230 | 0 |
| 2024-08-08 | 6:33:33 PM | 59.230 | 0 |
| 2024-08-08 | 5:40:48 PM | 59.110 | 0 |
| 2024-08-08 | 4:45:20 PM | 58.990 | 0 |
| 2024-08-08 | 4:01:11 PM | 58.940 | 0 |
| 2024-08-08 | 3:56:08 PM | 59.010 | 0 |
| 2024-08-08 | 3:37:35 PM | 59.070 | 0 |
| 2024-08-08 | 2:49:02 PM | 59.010 | 0 |
| 2024-08-08 | 1:49:24 PM | 58.690 | 0 |
| 2024-08-08 | 1:14:35 PM | 58.620 | 0 |
| 2024-08-08 | 12:51:38 PM | 58.690 | 0 |