| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:40:30 PM | 4.260 | 0 |
| 2024-08-07 | 2:31:55 PM | 4.130 | 0 |
| 2024-08-07 | 1:36:49 PM | 4.350 | 0 |
| 2024-08-07 | 12:37:19 PM | 4.590 | 0 |
| 2024-08-07 | 11:44:51 AM | 4.460 | 0 |
| 2024-08-07 | 10:47:29 AM | 3.960 | 0 |
| 2024-08-07 | 9:48:35 AM | 3.720 | 0 |
| 2024-08-07 | 9:36:49 AM | 3.580 | 0 |
| 2024-08-06 | 7:29:04 PM | 3.810 | 0 |
| 2024-08-06 | 6:28:25 PM | 3.750 | 0 |
| 2024-08-06 | 5:38:32 PM | 3.450 | 0 |
| 2024-08-06 | 4:45:22 PM | 3.480 | 0 |
| 2024-08-06 | 3:49:20 PM | 3.120 | 0 |