| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:48:36 AM | 3.250 | 0 |
| 2024-08-08 | 10:51:19 AM | 3.440 | 0 |
| 2024-08-08 | 9:58:07 AM | 3.260 | 0 |
| 2024-08-08 | 9:18:33 AM | 3.380 | 0 |
| 2024-08-07 | 7:34:07 PM | 3.900 | 0 |
| 2024-08-07 | 7:22:26 PM | 3.860 | 0 |
| 2024-08-07 | 6:24:59 PM | 3.960 | 0 |
| 2024-08-07 | 5:24:15 PM | 4.070 | 0 |
| 2024-08-07 | 4:31:53 PM | 3.870 | 0 |
| 2024-08-07 | 4:31:26 PM | 3.870 | 0 |
| 2024-08-07 | 4:28:14 PM | 3.990 | 0 |
| 2024-08-07 | 3:57:09 PM | 4.130 | 0 |
| 2024-08-07 | 3:28:18 PM | 4.520 | 0 |