| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:29:47 PM | 8.800 | 0 |
| 2024-08-05 | 6:38:49 PM | 8.800 | 0 |
| 2024-08-05 | 5:39:00 PM | 8.970 | 0 |
| 2024-08-05 | 4:38:23 PM | 8.780 | 0 |
| 2024-08-05 | 3:51:20 PM | 8.680 | 0 |
| 2024-08-05 | 3:20:24 PM | 9.140 | 0 |
| 2024-08-05 | 2:26:17 PM | 9.280 | 0 |
| 2024-08-05 | 1:34:07 PM | 9.200 | 0 |
| 2024-08-05 | 12:34:17 PM | 9.160 | 0 |
| 2024-08-05 | 11:37:29 AM | 9.170 | 0 |
| 2024-08-05 | 10:45:30 AM | 9.170 | 0 |
| 2024-08-05 | 9:46:27 AM | 9.280 | 0 |
| 2024-08-02 | 7:41:07 PM | 9.250 | 0 |