| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 21:34:17 | 24.350 | 0 |
| 26.08.2024 | 20:34:20 | 24.350 | 0 |
| 26.08.2024 | 19:35:11 | 24.360 | 0 |
| 26.08.2024 | 18:34:23 | 24.360 | 0 |
| 26.08.2024 | 16:34:25 | 24.440 | 0 |
| 26.08.2024 | 15:34:15 | 24.440 | 0 |
| 26.08.2024 | 14:34:24 | 24.440 | 0 |
| 26.08.2024 | 13:34:18 | 24.440 | 0 |
| 26.08.2024 | 12:34:16 | 24.440 | 0 |
| 26.08.2024 | 11:34:45 | 24.440 | 0 |
| 26.08.2024 | 10:34:22 | 24.440 | 0 |
| 26.08.2024 | 09:34:42 | 24.440 | 0 |
| 26.08.2024 | 08:34:17 | 24.370 | 0 |