| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:34:42 | 24.640 | 0 |
| 07/11/2024 | 15:34:32 | 24.640 | 0 |
| 07/11/2024 | 14:34:51 | 24.640 | 0 |
| 07/11/2024 | 13:34:57 | 24.640 | 0 |
| 07/11/2024 | 12:35:07 | 24.640 | 0 |
| 07/11/2024 | 11:34:19 | 24.640 | 0 |
| 07/11/2024 | 10:34:16 | 24.640 | 0 |
| 07/11/2024 | 09:34:38 | 24.640 | 0 |
| 07/11/2024 | 08:34:17 | 24.560 | 0 |
| 06/11/2024 | 21:34:19 | 24.550 | 0 |
| 06/11/2024 | 20:34:41 | 24.550 | 0 |
| 06/11/2024 | 19:35:12 | 24.560 | 0 |
| 06/11/2024 | 18:34:25 | 24.560 | 0 |