| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:26 PM | 45.960 | 0 |
| 2024-08-29 | 8:34:16 PM | 45.960 | 0 |
| 2024-08-29 | 7:35:14 PM | 45.890 | 0 |
| 2024-08-29 | 6:34:20 PM | 45.940 | 0 |
| 2024-08-29 | 4:34:47 PM | 46.020 | 0 |
| 2024-08-29 | 3:34:48 PM | 46.020 | 0 |
| 2024-08-29 | 2:34:24 PM | 46.110 | 0 |
| 2024-08-29 | 1:34:45 PM | 46.130 | 0 |
| 2024-08-29 | 12:34:22 PM | 46.070 | 0 |
| 2024-08-29 | 11:34:21 AM | 46.100 | 0 |
| 2024-08-29 | 10:34:23 AM | 46.020 | 0 |
| 2024-08-29 | 9:34:25 AM | 46.100 | 0 |
| 2024-08-29 | 8:34:18 AM | 45.920 | 0 |