| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:16 PM | 45.930 | 0 |
| 2024-08-28 | 8:34:16 PM | 45.940 | 0 |
| 2024-08-28 | 7:35:09 PM | 45.920 | 0 |
| 2024-08-28 | 6:34:39 PM | 45.910 | 0 |
| 2024-08-28 | 4:34:24 PM | 46.030 | 0 |
| 2024-08-28 | 3:34:39 PM | 46.120 | 0 |
| 2024-08-28 | 2:34:29 PM | 46.070 | 0 |
| 2024-08-28 | 1:34:33 PM | 45.890 | 0 |
| 2024-08-28 | 12:34:46 PM | 45.850 | 0 |
| 2024-08-28 | 11:34:20 AM | 45.850 | 0 |
| 2024-08-28 | 10:34:33 AM | 46.000 | 0 |
| 2024-08-28 | 9:34:45 AM | 45.970 | 0 |
| 2024-08-28 | 8:34:16 AM | 45.830 | 0 |