| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:17 PM | 68.920 | 0 |
| 2024-08-02 | 2:34:20 PM | 68.840 | 0 |
| 2024-08-02 | 1:34:19 PM | 68.890 | 0 |
| 2024-08-02 | 12:34:15 PM | 69.000 | 0 |
| 2024-08-02 | 11:34:15 AM | 69.080 | 0 |
| 2024-08-02 | 10:34:32 AM | 69.060 | 0 |
| 2024-08-02 | 9:34:18 AM | 68.790 | 0 |
| 2024-08-02 | 8:34:09 AM | 68.700 | 0 |
| 2024-08-01 | 9:34:22 PM | 68.980 | 0 |
| 2024-08-01 | 8:34:26 PM | 68.930 | 0 |
| 2024-08-01 | 7:34:47 PM | 68.940 | 0 |
| 2024-08-01 | 6:34:23 PM | 68.960 | 0 |
| 2024-08-01 | 4:34:19 PM | 69.060 | 0 |