| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:15 PM | 69.380 | 0 |
| 2024-09-11 | 8:34:18 PM | 69.380 | 0 |
| 2024-09-11 | 7:34:57 PM | 69.290 | 0 |
| 2024-09-11 | 6:34:25 PM | 69.260 | 0 |
| 2024-09-11 | 4:34:19 PM | 69.110 | 0 |
| 2024-09-11 | 3:34:33 PM | 69.290 | 0 |
| 2024-09-11 | 2:34:31 PM | 69.610 | 0 |
| 2024-09-11 | 1:34:17 PM | 69.810 | 0 |
| 2024-09-11 | 12:34:24 PM | 69.810 | 0 |
| 2024-09-11 | 11:34:22 AM | 69.900 | 0 |
| 2024-09-11 | 10:34:21 AM | 70.400 | 0 |
| 2024-09-11 | 9:34:23 AM | 70.470 | 0 |
| 2024-09-11 | 8:34:06 AM | 70.390 | 0 |