| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 3.720 | 0 |
| 2024-08-01 | 8:34:39 PM | 3.720 | 0 |
| 2024-08-01 | 7:35:05 PM | 3.730 | 0 |
| 2024-08-01 | 6:34:28 PM | 3.730 | 0 |
| 2024-08-01 | 4:34:24 PM | 3.760 | 0 |
| 2024-08-01 | 3:34:20 PM | 3.760 | 0 |
| 2024-08-01 | 2:34:27 PM | 3.760 | 0 |
| 2024-08-01 | 1:34:21 PM | 3.760 | 0 |
| 2024-08-01 | 11:34:40 AM | 3.760 | 0 |
| 2024-08-01 | 10:34:38 AM | 3.760 | 0 |
| 2024-08-01 | 9:34:24 AM | 3.770 | 0 |
| 2024-08-01 | 8:34:16 AM | 3.730 | 0 |
| 2024-07-31 | 9:34:22 PM | 3.720 | 0 |