| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:10 PM | 3.700 | 0 |
| 2024-09-09 | 6:34:24 PM | 3.700 | 0 |
| 2024-09-09 | 3:34:24 PM | 3.740 | 0 |
| 2024-09-09 | 2:34:29 PM | 3.740 | 0 |
| 2024-09-09 | 1:34:17 PM | 3.740 | 0 |
| 2024-09-09 | 12:34:40 PM | 3.740 | 0 |
| 2024-09-09 | 11:34:25 AM | 3.740 | 0 |
| 2024-09-09 | 10:34:24 AM | 3.740 | 0 |
| 2024-09-09 | 9:34:34 AM | 3.740 | 0 |
| 2024-09-09 | 8:34:10 AM | 3.700 | 0 |
| 2024-09-06 | 9:34:23 PM | 3.700 | 0 |
| 2024-09-06 | 8:34:21 PM | 3.700 | 0 |
| 2024-09-06 | 7:35:04 PM | 3.700 | 0 |