| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:26 PM | 3.590 | 0 |
| 2024-07-30 | 6:34:34 PM | 3.580 | 0 |
| 2024-07-30 | 4:34:42 PM | 3.580 | 0 |
| 2024-07-30 | 3:34:16 PM | 3.590 | 0 |
| 2024-07-30 | 2:34:17 PM | 3.590 | 0 |
| 2024-07-30 | 1:34:28 PM | 3.550 | 0 |
| 2024-07-30 | 12:34:35 PM | 3.540 | 0 |
| 2024-07-30 | 11:34:36 AM | 3.520 | 0 |
| 2024-07-30 | 10:34:30 AM | 3.510 | 0 |
| 2024-07-30 | 9:34:24 AM | 3.500 | 0 |
| 2024-07-29 | 9:34:28 PM | 3.500 | 0 |
| 2024-07-29 | 8:34:31 PM | 3.500 | 0 |
| 2024-07-29 | 7:35:24 PM | 3.500 | 0 |