| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:16 | 3.590 | 0 |
| 30/07/2024 | 14:34:17 | 3.590 | 0 |
| 30/07/2024 | 13:34:28 | 3.550 | 0 |
| 30/07/2024 | 12:34:35 | 3.540 | 0 |
| 30/07/2024 | 11:34:36 | 3.520 | 0 |
| 30/07/2024 | 10:34:30 | 3.510 | 0 |
| 30/07/2024 | 09:34:24 | 3.500 | 0 |
| 29/07/2024 | 21:34:28 | 3.500 | 0 |
| 29/07/2024 | 20:34:31 | 3.500 | 0 |
| 29/07/2024 | 19:35:24 | 3.500 | 0 |
| 29/07/2024 | 18:34:41 | 3.490 | 0 |
| 29/07/2024 | 16:34:36 | 3.490 | 0 |
| 29/07/2024 | 15:34:25 | 3.510 | 0 |