| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:21 PM | 51.170 | 0 |
| 2024-10-09 | 8:34:26 PM | 51.170 | 0 |
| 2024-10-09 | 7:35:15 PM | 51.180 | 0 |
| 2024-10-09 | 6:34:15 PM | 51.180 | 0 |
| 2024-10-09 | 4:34:24 PM | 51.230 | 0 |
| 2024-10-09 | 3:34:37 PM | 51.230 | 0 |
| 2024-10-09 | 2:34:17 PM | 51.230 | 0 |
| 2024-10-09 | 1:34:17 PM | 51.230 | 0 |
| 2024-10-09 | 12:34:22 PM | 51.230 | 0 |
| 2024-10-09 | 11:34:24 AM | 51.230 | 0 |
| 2024-10-09 | 10:34:36 AM | 51.230 | 0 |
| 2024-10-09 | 9:34:27 AM | 51.230 | 0 |
| 2024-10-09 | 8:34:14 AM | 51.180 | 0 |