| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 10. | 16:34:23 | 51,020 | 0 |
| 2024. 09. 10. | 15:34:25 | 51,020 | 0 |
| 2024. 09. 10. | 14:34:39 | 51,020 | 0 |
| 2024. 09. 10. | 13:34:19 | 51,020 | 0 |
| 2024. 09. 10. | 12:34:24 | 51,020 | 0 |
| 2024. 09. 10. | 11:34:29 | 51,020 | 0 |
| 2024. 09. 10. | 10:34:23 | 51,010 | 0 |
| 2024. 09. 10. | 9:34:40 | 51,020 | 0 |
| 2024. 09. 10. | 8:34:06 | 50,970 | 0 |
| 2024. 09. 09. | 21:34:17 | 50,950 | 0 |
| 2024. 09. 09. | 20:34:38 | 50,950 | 0 |
| 2024. 09. 09. | 19:35:10 | 50,960 | 0 |
| 2024. 09. 09. | 18:34:24 | 50,960 | 0 |