| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:41 PM | 61.300 | 0 |
| 2024-11-06 | 2:34:44 PM | 61.350 | 0 |
| 2024-11-06 | 1:34:25 PM | 61.480 | 0 |
| 2024-11-06 | 12:34:42 PM | 61.490 | 0 |
| 2024-11-06 | 11:34:39 AM | 61.500 | 0 |
| 2024-11-06 | 10:34:36 AM | 61.400 | 0 |
| 2024-11-06 | 9:34:14 AM | 61.380 | 0 |
| 2024-11-05 | 9:34:31 PM | 60.900 | 0 |
| 2024-11-05 | 8:34:36 PM | 60.840 | 0 |
| 2024-11-05 | 7:35:19 PM | 60.900 | 0 |
| 2024-11-05 | 6:34:36 PM | 60.930 | 0 |
| 2024-11-05 | 5:35:14 PM | 60.720 | 0 |
| 2024-11-05 | 4:34:41 PM | 60.970 | 0 |